Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 11/10/2024 16:24:29 | Chg. +0.22 | Volume | Bid19:53:16 | Ask19:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 197.57EUR | +0.11% | - Turnover: - |
198.10Bid Size: 500 | 198.14Ask Size: 500 | 197.57 | 196.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:24:29 | 197.57 | 0 |
| 11/10/2024 | 09:32:43 | 196.86 | 0 |
| 10/10/2024 | 20:13:29 | 197.35 | 0 |
| 10/10/2024 | 13:26:44 | 196.89 | 0 |
| 09/10/2024 | 20:54:23 | 197.03 | 0 |
| 09/10/2024 | 15:35:05 | 196.37 | 0 |
| 09/10/2024 | 09:49:01 | 195.82 | 0 |
| 08/10/2024 | 20:49:27 | 196.10 | 0 |
| 08/10/2024 | 15:43:07 | 195.32 | 0 |
| 08/10/2024 | 09:42:43 | 195.83 | 0 |
| 07/10/2024 | 20:48:38 | 196.24 | 0 |
| 07/10/2024 | 15:48:10 | 196.60 | 0 |
| 07/10/2024 | 09:37:18 | 196.63 | 0 |
All quotes in EUR
