Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 02/08/2024 20:34:38 | Chg. -7.83 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 185.41EUR | -4.05% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 192.63 | 185.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:38 | 185.41 | 0 |
| 02/08/2024 | 15:29:44 | 190.73 | 0 |
| 02/08/2024 | 09:19:55 | 192.63 | 0 |
| 01/08/2024 | 20:38:42 | 193.24 | 0 |
| 01/08/2024 | 15:22:38 | 194.48 | 0 |
| 01/08/2024 | 09:31:27 | 193.88 | 0 |
| 31/07/2024 | 20:45:18 | 194.22 | 0 |
| 31/07/2024 | 15:47:44 | 193.35 | 0 |
| 31/07/2024 | 09:37:05 | 193.72 | 0 |
| 30/07/2024 | 20:39:55 | 193.68 | 0 |
| 30/07/2024 | 15:48:04 | 193.82 | 0 |
| 30/07/2024 | 09:37:49 | 192.57 | 0 |
Toutes les cotations dans EUR
