Morgan Stanley Discount Zert AXP .../ DE000ME80M41 /
| 05/09/2024 14:14:26 | Var. -0.50 | Volume | Denaro17:22:57 | Lettera17:22:57 | Max | Min |
|---|---|---|---|---|---|---|
| 95.75EUR | -0.52% | - Fatturato: - |
96.19Quantità in denaro: 1,500 | 96.25Quantità in lettera: 1,500 | 95.93 | 95.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:14:26 | 95.75 | 0 |
| 05/09/2024 | 08:58:16 | 95.93 | 0 |
| 04/09/2024 | 21:23:34 | 96.25 | 0 |
| 04/09/2024 | 16:52:18 | 96.19 | 0 |
| 04/09/2024 | 13:44:23 | 96.19 | 0 |
| 04/09/2024 | 08:55:35 | 96.09 | 0 |
| 03/09/2024 | 18:58:24 | 96.57 | 0 |
| 03/09/2024 | 14:03:21 | 96.38 | 0 |
| 03/09/2024 | 08:59:41 | 96.22 | 0 |
| 02/09/2024 | 20:21:37 | 96.11 | 0 |
| 02/09/2024 | 14:01:02 | 96.05 | 0 |
| 02/09/2024 | 08:59:33 | 95.96 | 0 |
Tutte le quotazioni in EUR
