Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 05.09.2024 18:53:59 | Diff. -0,54 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154,28EUR | -0,35% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 154,47 | 154,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:53:59 | 154,28 | 0 |
| 05.09.2024 | 13:28:33 | 154,12 | 0 |
| 05.09.2024 | 08:03:59 | 154,47 | 0 |
| 04.09.2024 | 20:59:34 | 154,82 | 0 |
| 04.09.2024 | 16:03:51 | 154,90 | 0 |
| 04.09.2024 | 13:07:43 | 154,93 | 0 |
| 04.09.2024 | 08:03:42 | 154,87 | 0 |
| 03.09.2024 | 18:23:29 | 155,52 | 0 |
| 03.09.2024 | 13:26:37 | 155,46 | 0 |
| 03.09.2024 | 08:03:36 | 155,19 | 0 |
| 02.09.2024 | 18:38:43 | 155,13 | 0 |
| 02.09.2024 | 13:01:39 | 154,87 | 0 |
Alle Kurse in EUR
