Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
01/08/2024 13:59:40 | Var. -0.14 | Volume | Denaro18:43:04 | Lettera18:43:04 | Max | Min |
---|---|---|---|---|---|---|
157.66EUR | -0.09% | - Fatturato: - |
157.88Quantità in denaro: 1,500 | 157.93Quantità in lettera: 1,500 | 157.66 | 157.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 13:59:40 | 157.66 | 0 |
01/08/2024 | 08:04:05 | 157.31 | 0 |
31/07/2024 | 20:18:24 | 157.80 | 0 |
31/07/2024 | 14:15:28 | 156.98 | 0 |
31/07/2024 | 08:04:14 | 157.08 | 0 |
30/07/2024 | 18:58:57 | 157.41 | 0 |
30/07/2024 | 14:16:49 | 157.14 | 0 |
30/07/2024 | 08:04:21 | 156.91 | 0 |
29/07/2024 | 18:08:03 | 157.19 | 0 |
29/07/2024 | 12:47:52 | 156.43 | 0 |
Tutte le quotazioni in EUR