Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 8/1/2024 6:49:44 PM | Chg. +0.07 | Volume | Bid7:27:48 PM | Ask7:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.87EUR | +0.04% | - Turnover: - |
157.75Bid Size: 1,500 | 157.79Ask Size: 1,500 | 157.87 | 157.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:49:44 PM | 157.87 | 0 |
| 8/1/2024 | 1:59:40 PM | 157.66 | 0 |
| 8/1/2024 | 8:04:05 AM | 157.31 | 0 |
| 7/31/2024 | 8:18:24 PM | 157.80 | 0 |
| 7/31/2024 | 2:15:28 PM | 156.98 | 0 |
| 7/31/2024 | 8:04:14 AM | 157.08 | 0 |
| 7/30/2024 | 6:58:57 PM | 157.41 | 0 |
| 7/30/2024 | 2:16:49 PM | 157.14 | 0 |
| 7/30/2024 | 8:04:21 AM | 156.91 | 0 |
| 7/29/2024 | 6:08:03 PM | 157.19 | 0 |
| 7/29/2024 | 12:47:52 PM | 156.43 | 0 |
All quotes in EUR
