Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 01/08/2024 18:49:44 | Chg. +0.07 | Volume | Bid19:25:15 | Ask19:25:15 | High | Low |
|---|---|---|---|---|---|---|
| 157.87EUR | +0.04% | - Turnover: - |
157.75Bid Size: 1,500 | 157.79Ask Size: 1,500 | 157.87 | 157.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:49:44 | 157.87 | 0 |
| 01/08/2024 | 13:59:40 | 157.66 | 0 |
| 01/08/2024 | 08:04:05 | 157.31 | 0 |
| 31/07/2024 | 20:18:24 | 157.80 | 0 |
| 31/07/2024 | 14:15:28 | 156.98 | 0 |
| 31/07/2024 | 08:04:14 | 157.08 | 0 |
| 30/07/2024 | 18:58:57 | 157.41 | 0 |
| 30/07/2024 | 14:16:49 | 157.14 | 0 |
| 30/07/2024 | 08:04:21 | 156.91 | 0 |
| 29/07/2024 | 18:08:03 | 157.19 | 0 |
| 29/07/2024 | 12:47:52 | 156.43 | 0 |
All quotes in EUR
