Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 06.09.2024 18:50:06 | Diff. -0,17 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154,11EUR | -0,11% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 154,11 | 153,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:50:06 | 154,11 | 0 |
| 06.09.2024 | 13:04:15 | 153,94 | 0 |
| 06.09.2024 | 08:04:07 | 153,96 | 0 |
| 05.09.2024 | 18:53:59 | 154,28 | 0 |
| 05.09.2024 | 13:28:33 | 154,12 | 0 |
| 05.09.2024 | 08:03:59 | 154,47 | 0 |
| 04.09.2024 | 20:59:34 | 154,82 | 0 |
| 04.09.2024 | 16:03:51 | 154,90 | 0 |
| 04.09.2024 | 13:07:43 | 154,93 | 0 |
| 04.09.2024 | 08:03:42 | 154,87 | 0 |
| 03.09.2024 | 18:23:29 | 155,52 | 0 |
| 03.09.2024 | 13:26:37 | 155,46 | 0 |
| 03.09.2024 | 08:03:36 | 155,19 | 0 |
Alle Kurse in EUR
