Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 10/18/2024 8:32:41 PM | Chg. -0.35 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.79EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.79 | 115.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:32:41 PM | 116.79 | 0 |
| 10/18/2024 | 1:59:48 PM | 115.92 | 0 |
| 10/18/2024 | 8:03:26 AM | 116.02 | 0 |
| 10/17/2024 | 8:53:06 PM | 117.14 | 0 |
| 10/17/2024 | 2:00:15 PM | 116.39 | 0 |
| 10/17/2024 | 8:03:40 AM | 116.66 | 0 |
| 10/16/2024 | 9:07:22 PM | 116.85 | 0 |
| 10/16/2024 | 1:59:59 PM | 116.14 | 0 |
| 10/16/2024 | 8:03:54 AM | 116.30 | 0 |
| 10/15/2024 | 8:51:58 PM | 116.20 | 0 |
| 10/15/2024 | 2:29:40 PM | 115.80 | 0 |
| 10/15/2024 | 8:03:28 AM | 115.97 | 0 |
| 10/14/2024 | 8:14:12 PM | 115.97 | 0 |
All quotes in EUR
