Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 02/08/2024 20:12:05 | Chg. -1.52 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 114.13EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.17 | 114.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:05 | 114.13 | 0 |
| 02/08/2024 | 14:07:59 | 114.83 | 0 |
| 02/08/2024 | 08:03:48 | 115.17 | 0 |
| 01/08/2024 | 18:49:44 | 115.65 | 0 |
| 01/08/2024 | 13:59:40 | 115.20 | 0 |
| 01/08/2024 | 08:04:06 | 114.94 | 0 |
| 31/07/2024 | 20:18:24 | 115.34 | 0 |
| 31/07/2024 | 14:15:28 | 114.74 | 0 |
| 31/07/2024 | 08:04:14 | 114.84 | 0 |
| 30/07/2024 | 18:58:57 | 115.20 | 0 |
| 30/07/2024 | 14:16:49 | 115.01 | 0 |
| 30/07/2024 | 08:04:21 | 114.82 | 0 |
| 29/07/2024 | 18:08:03 | 115.12 | 0 |
All quotes in EUR
