Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 01/08/2024 13:59:40 | Chg. -0.13 | Volume | Bid14:36:36 | Ask14:36:36 | High | Low |
|---|---|---|---|---|---|---|
| 141.07EUR | -0.09% | - Turnover: - |
140.89Bid Size: 75 | 142.12Ask Size: 75 | 141.07 | 140.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:59:40 | 141.07 | 0 |
| 01/08/2024 | 08:04:06 | 140.74 | 0 |
| 31/07/2024 | 20:18:24 | 141.20 | 0 |
| 31/07/2024 | 14:15:28 | 140.47 | 0 |
| 31/07/2024 | 08:04:14 | 140.58 | 0 |
| 30/07/2024 | 18:58:57 | 140.93 | 0 |
| 30/07/2024 | 14:16:49 | 140.70 | 0 |
| 30/07/2024 | 08:04:21 | 140.49 | 0 |
| 29/07/2024 | 18:08:03 | 140.79 | 0 |
| 29/07/2024 | 12:47:52 | 140.12 | 0 |
All quotes in EUR
