Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 7/26/2024 6:50:35 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.87EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.87 | 105.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:35 PM | 105.87 | 0 |
| 7/26/2024 | 1:57:06 PM | 105.59 | 0 |
| 7/26/2024 | 8:04:05 AM | 105.64 | 0 |
| 7/25/2024 | 6:51:54 PM | 105.84 | 0 |
| 7/25/2024 | 1:42:09 PM | 105.70 | 0 |
| 7/25/2024 | 8:03:54 AM | 105.73 | 0 |
| 7/24/2024 | 6:39:37 PM | 106.00 | 0 |
| 7/24/2024 | 1:59:24 PM | 105.78 | 0 |
| 7/24/2024 | 8:04:08 AM | 105.64 | 0 |
| 7/23/2024 | 6:30:29 PM | 105.90 | 0 |
| 7/23/2024 | 1:04:22 PM | 105.57 | 0 |
| 7/23/2024 | 11:38:12 AM | 105.39 | 0 |
| 7/23/2024 | 8:04:44 AM | 105.24 | 0 |
All quotes in EUR
