Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 26/07/2024 18:50:35 | Chg. +0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 105.87EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.87 | 105.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:50:35 | 105.87 | 0 |
| 26/07/2024 | 13:57:06 | 105.59 | 0 |
| 26/07/2024 | 08:04:05 | 105.64 | 0 |
| 25/07/2024 | 18:51:54 | 105.84 | 0 |
| 25/07/2024 | 13:42:09 | 105.70 | 0 |
| 25/07/2024 | 08:03:54 | 105.73 | 0 |
| 24/07/2024 | 18:39:37 | 106.00 | 0 |
| 24/07/2024 | 13:59:24 | 105.78 | 0 |
| 24/07/2024 | 08:04:08 | 105.64 | 0 |
| 23/07/2024 | 18:30:29 | 105.90 | 0 |
| 23/07/2024 | 13:04:22 | 105.57 | 0 |
| 23/07/2024 | 11:38:12 | 105.39 | 0 |
| 23/07/2024 | 08:04:44 | 105.24 | 0 |
All quotes in EUR
