Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 8/1/2024 6:49:44 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.89EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.89 | 106.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:49:44 PM | 106.89 | 0 |
| 8/1/2024 | 1:59:40 PM | 106.43 | 0 |
| 8/1/2024 | 8:04:06 AM | 106.22 | 0 |
| 7/31/2024 | 8:18:24 PM | 106.59 | 0 |
| 7/31/2024 | 2:15:28 PM | 106.02 | 0 |
| 7/31/2024 | 8:04:14 AM | 106.09 | 0 |
| 7/30/2024 | 6:58:57 PM | 106.47 | 0 |
| 7/30/2024 | 2:16:49 PM | 106.29 | 0 |
| 7/30/2024 | 8:04:21 AM | 106.10 | 0 |
| 7/29/2024 | 6:08:03 PM | 106.40 | 0 |
| 7/29/2024 | 12:47:52 PM | 105.84 | 0 |
All quotes in EUR
