Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 28/06/2024 13:57:01 | Chg. -0.18 | Volume | Bid16:11:50 | Ask16:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 106.43EUR | -0.17% | - Turnover: - |
106.73Bid Size: 1,500 | 106.78Ask Size: 1,500 | 106.45 | 106.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:57:01 | 106.43 | 0 |
| 28/06/2024 | 08:04:23 | 106.45 | 0 |
| 27/06/2024 | 18:58:29 | 106.61 | 0 |
| 27/06/2024 | 14:01:30 | 106.50 | 0 |
| 27/06/2024 | 08:04:26 | 106.43 | 0 |
| 26/06/2024 | 20:53:13 | 106.84 | 0 |
| 26/06/2024 | 16:57:30 | 106.85 | 0 |
| 26/06/2024 | 10:46:10 | 106.43 | 0 |
| 25/06/2024 | 18:53:24 | 106.59 | 0 |
| 25/06/2024 | 14:13:08 | 106.24 | 0 |
| 25/06/2024 | 08:04:11 | 106.02 | 0 |
| 24/06/2024 | 18:39:02 | 106.37 | 0 |
| 24/06/2024 | 13:45:20 | 106.09 | 0 |
All quotes in EUR
