Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 6/27/2024 2:01:30 PM | Chg. -0.34 | Volume | Bid3:36:50 PM | Ask3:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.50EUR | -0.32% | - Turnover: - |
106.33Bid Size: 1,500 | 106.48Ask Size: 1,500 | 106.50 | 106.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:01:30 PM | 106.50 | 0 |
| 6/27/2024 | 8:04:26 AM | 106.43 | 0 |
| 6/26/2024 | 8:53:13 PM | 106.84 | 0 |
| 6/26/2024 | 4:57:30 PM | 106.85 | 0 |
| 6/26/2024 | 10:46:10 AM | 106.43 | 0 |
| 6/25/2024 | 6:53:24 PM | 106.59 | 0 |
| 6/25/2024 | 2:13:08 PM | 106.24 | 0 |
| 6/25/2024 | 8:04:11 AM | 106.02 | 0 |
| 6/24/2024 | 6:39:02 PM | 106.37 | 0 |
| 6/24/2024 | 1:45:20 PM | 106.09 | 0 |
| 6/24/2024 | 8:03:51 AM | 106.34 | 0 |
All quotes in EUR
