Morgan Stanley Discount Zert AXP .../ DE000ME7XDC6 /
| 14/11/2024 20:09:56 | Chg. +0.32 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 192.78EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.78 | 192.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:09:56 | 192.78 | 0 |
| 14/11/2024 | 14:04:16 | 192.34 | 0 |
| 14/11/2024 | 08:03:31 | 192.39 | 0 |
| 13/11/2024 | 21:13:04 | 192.46 | 0 |
| 13/11/2024 | 14:37:18 | 190.71 | 0 |
| 13/11/2024 | 08:03:13 | 191.01 | 0 |
| 12/11/2024 | 20:45:14 | 191.41 | 0 |
| 12/11/2024 | 13:21:09 | 191.13 | 0 |
| 12/11/2024 | 08:04:02 | 190.82 | 0 |
| 11/11/2024 | 20:43:19 | 190.86 | 0 |
| 11/11/2024 | 14:26:55 | 190.59 | 0 |
| 11/11/2024 | 08:03:24 | 189.23 | 0 |
All quotes in EUR
