Morgan Stanley Discount Zert AXP .../ DE000ME7XCZ9 /
| 7/26/2024 6:50:35 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.15EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.15 | 122.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:35 PM | 123.15 | 0 |
| 7/26/2024 | 1:57:06 PM | 122.85 | 0 |
| 7/26/2024 | 8:04:05 AM | 122.89 | 0 |
| 7/25/2024 | 6:51:53 PM | 123.07 | 0 |
| 7/25/2024 | 1:42:14 PM | 122.96 | 0 |
| 7/25/2024 | 8:03:55 AM | 122.99 | 0 |
| 7/24/2024 | 6:39:37 PM | 123.28 | 0 |
| 7/24/2024 | 1:59:24 PM | 123.08 | 0 |
| 7/24/2024 | 8:04:08 AM | 122.94 | 0 |
| 7/23/2024 | 6:30:29 PM | 123.22 | 0 |
| 7/23/2024 | 1:04:22 PM | 122.81 | 0 |
| 7/23/2024 | 11:38:12 AM | 122.61 | 0 |
| 7/23/2024 | 8:04:44 AM | 122.44 | 0 |
All quotes in EUR
