Morgan Stanley Discount Zert AXP .../ DE000ME7XCZ9 /
| 08/11/2024 20:17:47 | Chg. +0.83 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 127.80EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.80 | 126.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:17:47 | 127.80 | 0 |
| 08/11/2024 | 13:04:11 | 126.69 | 0 |
| 07/11/2024 | 20:12:44 | 126.97 | 0 |
| 07/11/2024 | 13:17:42 | 126.81 | 0 |
| 07/11/2024 | 08:03:33 | 126.94 | 0 |
| 06/11/2024 | 20:32:41 | 127.32 | 0 |
| 06/11/2024 | 13:52:49 | 127.61 | 0 |
| 06/11/2024 | 08:03:50 | 126.93 | 0 |
| 05/11/2024 | 20:13:31 | 125.07 | 0 |
| 05/11/2024 | 14:12:57 | 125.23 | 0 |
| 05/11/2024 | 08:03:45 | 125.24 | 0 |
| 04/11/2024 | 21:23:26 | 125.62 | 0 |
| 04/11/2024 | 16:22:09 | 125.32 | 0 |
All quotes in EUR
