Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 05.09.2024 18:53:59 | Diff. -0.48 | Volumen | Geld20:13:16 | Brief20:13:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.37EUR | -0.33% | - Umsatz: - |
146.34Geld Vol: 1'500 | 146.39Brief Vol: 1'500 | 146.47 | 146.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:53:59 | 146.37 | 0 |
| 05.09.2024 | 13:28:32 | 146.16 | 0 |
| 05.09.2024 | 08:03:58 | 146.47 | 0 |
| 04.09.2024 | 20:59:34 | 146.85 | 0 |
| 04.09.2024 | 16:03:49 | 146.84 | 0 |
| 04.09.2024 | 13:07:43 | 146.90 | 0 |
| 04.09.2024 | 08:03:42 | 146.85 | 0 |
| 03.09.2024 | 18:23:29 | 147.42 | 0 |
| 03.09.2024 | 13:26:37 | 147.35 | 0 |
| 03.09.2024 | 08:03:36 | 147.10 | 0 |
| 02.09.2024 | 18:38:43 | 147.03 | 0 |
| 02.09.2024 | 13:01:39 | 146.79 | 0 |
Alle Kurse in EUR
