Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 05.09.2024 18:53:59 | Diff. -0,48 | Volumen | Geld19:55:44 | Brief19:55:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,37EUR | -0,33% | - Umsatz: - |
146,38Geld Vol: 1.500 | 146,46Brief Vol: 1.500 | 146,47 | 146,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:53:59 | 146,37 | 0 |
| 05.09.2024 | 13:28:32 | 146,16 | 0 |
| 05.09.2024 | 08:03:58 | 146,47 | 0 |
| 04.09.2024 | 20:59:34 | 146,85 | 0 |
| 04.09.2024 | 16:03:49 | 146,84 | 0 |
| 04.09.2024 | 13:07:43 | 146,90 | 0 |
| 04.09.2024 | 08:03:42 | 146,85 | 0 |
| 03.09.2024 | 18:23:29 | 147,42 | 0 |
| 03.09.2024 | 13:26:37 | 147,35 | 0 |
| 03.09.2024 | 08:03:36 | 147,10 | 0 |
| 02.09.2024 | 18:38:43 | 147,03 | 0 |
| 02.09.2024 | 13:01:39 | 146,79 | 0 |
Alle Kurse in EUR
