Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 25/07/2024 18:51:54 | Diferencia -0.24 | Volumen | Bid22:00:36 | Ask22:00:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 148.11EUR | -0.16% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 148.11 | 147.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 18:51:54 | 148.11 | 0 |
| 25/07/2024 | 13:42:11 | 147.97 | 0 |
| 25/07/2024 | 8:03:55 | 148.00 | 0 |
| 24/07/2024 | 18:39:37 | 148.35 | 0 |
| 24/07/2024 | 13:59:24 | 148.25 | 0 |
| 24/07/2024 | 8:04:08 | 148.19 | 0 |
| 23/07/2024 | 18:30:29 | 148.44 | 0 |
| 23/07/2024 | 13:04:22 | 147.90 | 0 |
| 23/07/2024 | 11:38:14 | 147.63 | 0 |
| 23/07/2024 | 8:04:45 | 147.44 | 0 |
| 22/07/2024 | 18:56:27 | 147.73 | 0 |
| 22/07/2024 | 13:53:19 | 147.14 | 0 |
| 22/07/2024 | 8:03:32 | 147.23 | 0 |
Todas las cotizaciones en EUR
