Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 7/5/2024 8:04:14 AM | Chg. -0.20 | Volume | Bid9:40:29 AM | Ask9:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.26EUR | -0.14% | - Turnover: - |
147.25Bid Size: 100 | 147.75Ask Size: 100 | 147.26 | 147.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:04:14 AM | 147.26 | 0 |
| 7/4/2024 | 8:08:47 PM | 147.46 | 0 |
| 7/4/2024 | 1:53:31 PM | 147.60 | 0 |
| 7/4/2024 | 8:03:53 AM | 147.65 | 0 |
| 7/3/2024 | 8:06:09 PM | 147.70 | 0 |
| 7/3/2024 | 1:54:42 PM | 148.00 | 0 |
| 7/3/2024 | 8:04:07 AM | 148.14 | 0 |
| 7/2/2024 | 6:01:11 PM | 148.37 | 0 |
| 7/2/2024 | 1:04:16 PM | 148.31 | 0 |
| 7/2/2024 | 8:04:08 AM | 148.06 | 0 |
| 7/1/2024 | 6:46:13 PM | 148.38 | 0 |
| 7/1/2024 | 2:05:44 PM | 147.64 | 0 |
| 7/1/2024 | 8:03:52 AM | 147.53 | 0 |
All quotes in EUR
