Morgan Stanley Discount Zert AXP .../ DE000ME7XD03 /
| 9/6/2024 6:50:06 PM | Chg. +0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.13EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.13 | 129.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:50:06 PM | 130.13 | 0 |
| 9/6/2024 | 1:04:15 PM | 129.67 | 0 |
| 9/6/2024 | 8:04:07 AM | 129.65 | 0 |
| 9/5/2024 | 6:53:59 PM | 130.04 | 0 |
| 9/5/2024 | 1:28:32 PM | 129.76 | 0 |
| 9/5/2024 | 8:03:58 AM | 130.04 | 0 |
| 9/4/2024 | 8:59:34 PM | 130.40 | 0 |
| 9/4/2024 | 4:03:52 PM | 130.33 | 0 |
| 9/4/2024 | 1:07:43 PM | 130.40 | 0 |
| 9/4/2024 | 8:03:42 AM | 130.35 | 0 |
| 9/3/2024 | 6:23:30 PM | 130.80 | 0 |
| 9/3/2024 | 1:26:37 PM | 130.71 | 0 |
| 9/3/2024 | 8:03:36 AM | 130.49 | 0 |
All quotes in EUR
