Morgan Stanley Discount Zert AXP .../ DE000ME7XD03 /
| 28/06/2024 08:04:23 | Chg. -0.19 | Volume | Bid13:31:31 | Ask13:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 132.02EUR | -0.14% | - Turnover: - |
131.93Bid Size: 100 | 133.02Ask Size: 100 | 132.02 | 132.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:04:23 | 132.02 | 0 |
| 27/06/2024 | 18:58:30 | 132.21 | 0 |
| 27/06/2024 | 14:01:31 | 132.08 | 0 |
| 27/06/2024 | 08:04:27 | 132.03 | 0 |
| 26/06/2024 | 20:53:13 | 132.51 | 0 |
| 26/06/2024 | 16:57:30 | 132.50 | 0 |
| 26/06/2024 | 10:46:10 | 132.07 | 0 |
| 25/06/2024 | 18:53:25 | 132.14 | 0 |
| 25/06/2024 | 14:13:08 | 131.82 | 0 |
| 25/06/2024 | 08:04:11 | 131.53 | 0 |
| 24/06/2024 | 18:39:02 | 131.93 | 0 |
| 24/06/2024 | 13:45:19 | 131.60 | 0 |
| 24/06/2024 | 08:03:51 | 131.90 | 0 |
All quotes in EUR
