Morgan Stanley Discount Zert AVGO.../ DE000MG64ER9 /
| 08/11/2024 20:19:53 | Chg. +1.61 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 153.80EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.80 | 152.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:19:53 | 153.80 | 0 |
| 08/11/2024 | 13:14:24 | 152.07 | 0 |
| 08/11/2024 | 13:09:57 | 152.06 | 0 |
| 07/11/2024 | 20:14:03 | 152.19 | 0 |
| 07/11/2024 | 13:20:22 | 151.55 | 0 |
| 07/11/2024 | 08:08:50 | 151.35 | 0 |
| 06/11/2024 | 20:35:46 | 151.25 | 0 |
| 06/11/2024 | 13:54:43 | 150.38 | 0 |
| 06/11/2024 | 08:09:32 | 150.57 | 0 |
| 05/11/2024 | 20:15:09 | 145.79 | 0 |
| 05/11/2024 | 14:17:18 | 144.91 | 0 |
| 05/11/2024 | 08:09:32 | 144.65 | 0 |
| 04/11/2024 | 21:26:48 | 145.09 | 0 |
All quotes in EUR
