Morgan Stanley Discount Zert AVGO.../ DE000ME9BWF1 /
| 28/06/2024 18:59:54 | Chg. +0.19 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 125.49EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.97 | 125.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:59:54 | 125.49 | 0 |
| 28/06/2024 | 14:00:06 | 125.97 | 0 |
| 28/06/2024 | 08:24:07 | 125.89 | 0 |
| 27/06/2024 | 20:14:36 | 125.30 | 0 |
| 27/06/2024 | 14:17:43 | 125.41 | 0 |
| 27/06/2024 | 08:25:14 | 125.45 | 0 |
| 26/06/2024 | 20:59:54 | 125.43 | 0 |
| 26/06/2024 | 17:13:13 | 125.59 | 0 |
| 26/06/2024 | 11:08:42 | 126.19 | 0 |
| 25/06/2024 | 20:09:10 | 125.50 | 0 |
| 25/06/2024 | 14:27:10 | 125.64 | 0 |
| 25/06/2024 | 08:24:57 | 124.52 | 0 |
| 24/06/2024 | 18:54:06 | 125.76 | 0 |
All quotes in EUR
