Morgan Stanley Discount Zert AVGO.../ DE000ME66RJ8 /
| 02/08/2024 20:58:09 | Chg. -2.67 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 103.40EUR | -2.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.18 | 102.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:58:09 | 103.40 | 0 |
| 02/08/2024 | 17:09:30 | 102.55 | 0 |
| 02/08/2024 | 10:48:53 | 105.18 | 0 |
| 01/08/2024 | 20:58:31 | 106.07 | 0 |
| 01/08/2024 | 17:06:16 | 107.79 | 0 |
| 01/08/2024 | 10:52:48 | 108.70 | 0 |
| 31/07/2024 | 21:14:56 | 108.25 | 0 |
| 31/07/2024 | 17:23:29 | 108.05 | 0 |
| 31/07/2024 | 11:06:24 | 106.83 | 0 |
| 30/07/2024 | 21:02:47 | 106.36 | 0 |
| 30/07/2024 | 17:13:22 | 106.75 | 0 |
| 30/07/2024 | 11:05:09 | 107.21 | 0 |
| 29/07/2024 | 20:49:23 | 107.19 | 0 |
All quotes in EUR
