Morgan Stanley Discount Zert AVGO.../ DE000ME66RJ8 /
| 8/2/2024 8:58:09 PM | Chg. -2.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.40EUR | -2.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.18 | 102.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:58:09 PM | 103.40 | 0 |
| 8/2/2024 | 5:09:30 PM | 102.55 | 0 |
| 8/2/2024 | 10:48:53 AM | 105.18 | 0 |
| 8/1/2024 | 8:58:31 PM | 106.07 | 0 |
| 8/1/2024 | 5:06:16 PM | 107.79 | 0 |
| 8/1/2024 | 10:52:48 AM | 108.70 | 0 |
| 7/31/2024 | 9:14:56 PM | 108.25 | 0 |
| 7/31/2024 | 5:23:29 PM | 108.05 | 0 |
| 7/31/2024 | 11:06:24 AM | 106.83 | 0 |
| 7/30/2024 | 9:02:47 PM | 106.36 | 0 |
| 7/30/2024 | 5:13:22 PM | 106.75 | 0 |
| 7/30/2024 | 11:05:09 AM | 107.21 | 0 |
| 7/29/2024 | 8:49:23 PM | 107.19 | 0 |
All quotes in EUR
