Morgan Stanley Discount Zert AVGO.../ DE000MG64EW9 /
| 12/07/2024 08:11:56 | Var. +0.54 | Volume | Denaro12:50:24 | Lettera12:50:24 | Max | Min |
|---|---|---|---|---|---|---|
| 125.79EUR | +0.43% | - Fatturato: - |
125.80Quantità in denaro: 500 | 125.88Quantità in lettera: 500 | 125.79 | 125.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:11:56 | 125.79 | 0 |
| 11/07/2024 | 20:15:03 | 125.25 | 0 |
| 11/07/2024 | 14:29:54 | 127.62 | 0 |
| 11/07/2024 | 08:12:25 | 127.74 | 0 |
| 10/07/2024 | 20:09:21 | 128.29 | 0 |
| 10/07/2024 | 14:21:49 | 127.63 | 0 |
| 10/07/2024 | 08:12:32 | 127.59 | 0 |
| 09/07/2024 | 18:59:22 | 127.20 | 0 |
| 09/07/2024 | 14:13:27 | 128.56 | 0 |
| 09/07/2024 | 08:12:08 | 128.20 | 0 |
| 08/07/2024 | 18:45:40 | 127.84 | 0 |
| 08/07/2024 | 13:59:17 | 126.75 | 0 |
| 08/07/2024 | 08:12:05 | 126.60 | 0 |
Tutte le quotazioni in EUR
