Morgan Stanley Discount Zert AVGO.../ DE000MG41J83 /
| 26.07.2024 17:47:44 | Diff. +0,19 | Volumen | Geld19:56:01 | Brief19:56:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,97EUR | +0,18% | - Umsatz: - |
105,29Geld Vol: 7.500 | 105,33Brief Vol: 7.500 | 105,36 | 104,97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:47:44 | 104,97 | 0 |
| 26.07.2024 | 12:27:37 | 105,36 | 0 |
| 25.07.2024 | 17:48:35 | 104,78 | 0 |
| 25.07.2024 | 12:04:24 | 104,71 | 0 |
| 24.07.2024 | 18:05:37 | 106,58 | 0 |
| 24.07.2024 | 13:09:25 | 108,34 | 0 |
| 24.07.2024 | 12:19:15 | 108,44 | 0 |
| 23.07.2024 | 21:22:04 | 109,23 | 0 |
| 23.07.2024 | 17:17:21 | 109,29 | 0 |
| 23.07.2024 | 10:36:43 | 107,49 | 0 |
| 22.07.2024 | 17:49:04 | 107,44 | 0 |
| 22.07.2024 | 12:17:53 | 107,31 | 0 |
Alle Kurse in EUR
