Morgan Stanley Discount Zert AVGO.../ DE000MG41J83 /
| 05.07.2024 10:58:03 | Diff. -0.09 | Volumen | Geld17:06:15 | Brief17:06:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 111.28EUR | -0.08% | - Umsatz: - |
110.45Geld Vol: 7'500 | 110.51Brief Vol: 7'500 | 111.28 | 111.28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:58:03 | 111.28 | 0 |
| 04.07.2024 | 17:59:09 | 111.37 | 0 |
| 04.07.2024 | 12:13:29 | 110.81 | 0 |
| 03.07.2024 | 21:07:15 | 111.11 | 0 |
| 03.07.2024 | 17:01:58 | 110.90 | 0 |
| 03.07.2024 | 11:42:28 | 110.42 | 0 |
| 02.07.2024 | 18:53:54 | 110.14 | 0 |
| 02.07.2024 | 17:00:25 | 110.00 | 0 |
| 02.07.2024 | 16:17:03 | 109.89 | 0 |
| 01.07.2024 | 18:09:05 | 109.92 | 0 |
| 01.07.2024 | 13:21:05 | 109.33 | 0 |
| 01.07.2024 | 12:19:44 | 109.12 | 0 |
Alle Kurse in EUR
