Morgan Stanley Discount Zert AVGO.../ DE000MG41HK5 /
| 05/07/2024 17:31:14 | Diferencia -0.11 | Volumen | Bid19:42:03 | Ask19:42:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.47EUR | -0.16% | - Volumen de negocios: - |
70.43Volumen de oferta: 7,500 | 70.47Tamaño/ Volumen/ Formato de Ask: 7,500 | 70.50 | 70.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:31:14 | 70.47 | 0 |
| 05/07/2024 | 10:58:02 | 70.50 | 0 |
| 04/07/2024 | 17:59:05 | 70.58 | 0 |
| 04/07/2024 | 12:13:14 | 70.38 | 0 |
| 03/07/2024 | 21:07:05 | 70.60 | 0 |
| 03/07/2024 | 17:01:29 | 70.51 | 0 |
| 03/07/2024 | 11:42:15 | 70.65 | 0 |
| 02/07/2024 | 18:53:49 | 70.79 | 0 |
| 02/07/2024 | 17:00:03 | 70.77 | 0 |
| 02/07/2024 | 16:16:50 | 70.80 | 0 |
| 01/07/2024 | 18:08:59 | 70.75 | 0 |
| 01/07/2024 | 13:20:57 | 70.62 | 0 |
| 01/07/2024 | 12:19:35 | 70.59 | 0 |
Todas las cotizaciones en EUR
