Morgan Stanley Discount Zert AVGO.../ DE000MG64EP3 /
| 13.09.2024 20:09:03 | Diff. +0.48 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 132.07EUR | +0.36% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 132.07 | 130.96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 20:09:03 | 132.07 | 0 |
| 13.09.2024 | 13:53:42 | 131.43 | 0 |
| 13.09.2024 | 08:10:07 | 130.96 | 0 |
| 12.09.2024 | 20:06:50 | 131.59 | 0 |
| 12.09.2024 | 13:52:57 | 129.54 | 0 |
| 12.09.2024 | 08:10:37 | 129.74 | 0 |
| 11.09.2024 | 18:59:56 | 125.90 | 0 |
| 11.09.2024 | 13:59:13 | 124.07 | 0 |
| 11.09.2024 | 08:10:31 | 123.59 | 0 |
| 10.09.2024 | 18:56:34 | 122.89 | 0 |
| 10.09.2024 | 13:59:35 | 120.37 | 0 |
| 10.09.2024 | 08:10:46 | 119.89 | 0 |
| 09.09.2024 | 18:54:26 | 119.37 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
