Morgan Stanley Discount Zert AP3 .../ DE000ME7XWS2 /
| 7/5/2024 6:52:00 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.90EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 230.90 | 229.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:52:00 PM | 230.90 | 0 |
| 7/5/2024 | 1:58:28 PM | 229.64 | 0 |
| 7/5/2024 | 8:53:25 AM | 230.88 | 0 |
| 7/4/2024 | 8:22:14 PM | 230.92 | 0 |
| 7/4/2024 | 2:19:47 PM | 231.18 | 0 |
| 7/4/2024 | 8:51:46 AM | 231.04 | 0 |
| 7/3/2024 | 8:23:55 PM | 231.10 | 0 |
| 7/3/2024 | 2:30:24 PM | 230.89 | 0 |
| 7/3/2024 | 8:52:13 AM | 230.64 | 0 |
| 7/2/2024 | 6:51:38 PM | 228.37 | 0 |
| 7/2/2024 | 1:44:43 PM | 227.96 | 0 |
| 7/2/2024 | 8:48:44 AM | 228.25 | 0 |
All quotes in EUR
