Morgan Stanley Discount Zert AP3 .../ DE000ME7XWS2 /
| 05/07/2024 18:52:00 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 230.90EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 230.90 | 229.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:52:00 | 230.90 | 0 |
| 05/07/2024 | 13:58:28 | 229.64 | 0 |
| 05/07/2024 | 08:53:25 | 230.88 | 0 |
| 04/07/2024 | 20:22:14 | 230.92 | 0 |
| 04/07/2024 | 14:19:47 | 231.18 | 0 |
| 04/07/2024 | 08:51:46 | 231.04 | 0 |
| 03/07/2024 | 20:23:55 | 231.10 | 0 |
| 03/07/2024 | 14:30:24 | 230.89 | 0 |
| 03/07/2024 | 08:52:13 | 230.64 | 0 |
| 02/07/2024 | 18:51:38 | 228.37 | 0 |
| 02/07/2024 | 13:44:43 | 227.96 | 0 |
| 02/07/2024 | 08:48:44 | 228.25 | 0 |
All quotes in EUR
