Morgan Stanley Discount Zert AMT .../ DE000ME8QNX3 /
| 29/08/2024 14:59:21 | Chg. +0.10 | Volume | Bid18:04:18 | Ask18:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 97.93EUR | +0.10% | - Turnover: - |
98.10Bid Size: 1,500 | 98.18Ask Size: 1,500 | 97.93 | 97.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:59:21 | 97.93 | 0 |
| 29/08/2024 | 09:24:40 | 97.65 | 0 |
| 28/08/2024 | 20:42:21 | 97.83 | 0 |
| 28/08/2024 | 15:12:48 | 97.58 | 0 |
| 28/08/2024 | 09:36:13 | 97.21 | 0 |
| 27/08/2024 | 20:45:09 | 97.15 | 0 |
| 27/08/2024 | 15:13:32 | 97.16 | 0 |
| 27/08/2024 | 09:29:50 | 97.23 | 0 |
| 26/08/2024 | 20:29:34 | 97.29 | 0 |
| 26/08/2024 | 14:29:56 | 97.08 | 0 |
| 26/08/2024 | 10:42:57 | 96.92 | 0 |
| 26/08/2024 | 09:14:37 | 96.95 | 0 |
All quotes in EUR
