Morgan Stanley Discount Zert AMT .../ DE000MG1AKE6 /
| 04/10/2024 18:58:29 | Chg. +0.70 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 125.15EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.15 | 124.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:58:29 | 125.15 | 0 |
| 04/10/2024 | 13:38:45 | 124.32 | 0 |
| 03/10/2024 | 18:57:07 | 124.45 | 0 |
| 03/10/2024 | 12:59:10 | 124.06 | 0 |
| 02/10/2024 | 18:36:46 | 124.25 | 0 |
| 02/10/2024 | 13:38:59 | 123.86 | 0 |
| 02/10/2024 | 12:46:18 | 123.90 | 0 |
| 01/10/2024 | 18:50:32 | 124.22 | 0 |
| 01/10/2024 | 12:46:07 | 123.80 | 0 |
| 30/09/2024 | 20:32:10 | 123.40 | 0 |
| 30/09/2024 | 14:54:56 | 122.59 | 0 |
| 30/09/2024 | 12:49:04 | 122.37 | 0 |
All quotes in EUR
