Morgan Stanley Discount Zert AMGN.../ DE000ME6LFV8 /
02/08/2024 20:59:16 | Chg. -4.19 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
244.85EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 248.04 | 244.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:59:16 | 244.85 | 0 |
02/08/2024 | 17:14:29 | 244.33 | 0 |
02/08/2024 | 10:51:44 | 248.04 | 0 |
01/08/2024 | 20:59:24 | 249.04 | 0 |
01/08/2024 | 17:09:35 | 249.58 | 0 |
01/08/2024 | 10:56:53 | 248.18 | 0 |
31/07/2024 | 21:18:22 | 248.15 | 0 |
31/07/2024 | 17:28:29 | 248.45 | 0 |
31/07/2024 | 11:12:48 | 248.73 | 0 |
30/07/2024 | 21:05:35 | 248.50 | 0 |
30/07/2024 | 17:17:08 | 248.74 | 0 |
30/07/2024 | 11:09:59 | 247.76 | 0 |
All quotes in EUR