Morgan Stanley Discount Zert AMGN.../ DE000ME9EBA0 /
| 06/09/2024 15:49:31 | Chg. +0.46 | Volume | Bid17:23:28 | Ask17:23:28 | High | Low |
|---|---|---|---|---|---|---|
| 132.35EUR | +0.35% | - Turnover: - |
132.06Bid Size: 1,000 | 132.15Ask Size: 1,000 | 132.35 | 130.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:49:31 | 132.35 | 0 |
| 06/09/2024 | 10:32:26 | 130.73 | 0 |
| 05/09/2024 | 20:57:31 | 131.89 | 0 |
| 05/09/2024 | 16:07:16 | 132.08 | 0 |
| 05/09/2024 | 10:35:02 | 131.66 | 0 |
| 04/09/2024 | 18:17:52 | 132.14 | 0 |
| 04/09/2024 | 10:06:54 | 132.26 | 0 |
| 03/09/2024 | 20:47:00 | 132.64 | 0 |
| 03/09/2024 | 15:52:37 | 132.42 | 0 |
| 03/09/2024 | 10:36:16 | 132.08 | 0 |
| 02/09/2024 | 20:54:07 | 131.42 | 0 |
| 02/09/2024 | 15:43:02 | 131.87 | 0 |
| 02/09/2024 | 10:34:06 | 131.73 | 0 |
All quotes in EUR
