Morgan Stanley Discount Zert AMGN.../ DE000ME6LB00 /
| 01.08.2024 20:59:18 | Diff. +1.00 | Volumen | Geld21:38:21 | Brief21:38:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 186.55EUR | +0.54% | - Umsatz: - |
186.56Geld Vol: 500 | 186.65Brief Vol: 500 | 186.57 | 185.57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:59:18 | 186.55 | 0 |
| 01.08.2024 | 17:09:19 | 186.57 | 0 |
| 01.08.2024 | 10:56:43 | 185.57 | 0 |
| 31.07.2024 | 21:18:04 | 185.55 | 0 |
| 31.07.2024 | 17:27:57 | 185.71 | 0 |
| 31.07.2024 | 11:12:25 | 185.75 | 0 |
| 30.07.2024 | 21:05:22 | 185.86 | 0 |
| 30.07.2024 | 17:16:40 | 185.97 | 0 |
| 30.07.2024 | 11:09:42 | 185.43 | 0 |
| 29.07.2024 | 20:50:52 | 185.67 | 0 |
| 29.07.2024 | 16:48:34 | 185.85 | 0 |
| 29.07.2024 | 10:55:00 | 185.37 | 0 |
Alle Kurse in EUR
