Morgan Stanley Discount Zert AMGN.../ DE000ME6LBE3 /
| 06/09/2024 16:32:49 | Chg. +0.19 | Volume | Bid19:44:22 | Ask19:44:22 | High | Low |
|---|---|---|---|---|---|---|
| 256.92EUR | +0.07% | - Turnover: - |
255.15Bid Size: 1,000 | 255.24Ask Size: 1,000 | 256.92 | 255.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:32:49 | 256.92 | 0 |
| 06/09/2024 | 10:52:01 | 255.76 | 0 |
| 05/09/2024 | 21:09:23 | 256.73 | 0 |
| 05/09/2024 | 16:39:02 | 257.79 | 0 |
| 05/09/2024 | 10:54:08 | 258.27 | 0 |
| 04/09/2024 | 18:44:40 | 258.71 | 0 |
| 04/09/2024 | 10:17:58 | 258.39 | 0 |
| 03/09/2024 | 20:53:31 | 260.09 | 0 |
| 03/09/2024 | 16:24:10 | 260.54 | 0 |
| 03/09/2024 | 10:53:28 | 260.78 | 0 |
| 02/09/2024 | 21:07:08 | 259.59 | 0 |
| 02/09/2024 | 16:27:41 | 260.47 | 0 |
| 02/09/2024 | 10:53:30 | 259.81 | 0 |
All quotes in EUR
