Morgan Stanley Discount Zert AMGN.../ DE000ME6LBE3 /
| 28/06/2024 16:49:20 | Diferencia +0.99 | Volumen | Bid20:55:04 | Ask20:55:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 257.56EUR | +0.39% | - Volumen de negocios: - |
255.79Volumen de oferta: 2,500 | 255.85Tamaño/ Volumen/ Formato de Ask: 2,500 | 257.56 | 257.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 16:49:20 | 257.56 | 0 |
| 28/06/2024 | 10:59:46 | 257.48 | 0 |
| 27/06/2024 | 21:20:43 | 256.57 | 0 |
| 27/06/2024 | 17:09:56 | 257.45 | 0 |
| 27/06/2024 | 10:59:39 | 256.84 | 0 |
| 26/06/2024 | 18:58:12 | 258.64 | 0 |
| 26/06/2024 | 14:08:32 | 259.56 | 0 |
| 25/06/2024 | 21:15:28 | 259.77 | 0 |
| 25/06/2024 | 17:23:55 | 260.78 | 0 |
| 25/06/2024 | 11:17:54 | 258.55 | 0 |
| 24/06/2024 | 21:07:43 | 257.91 | 0 |
| 24/06/2024 | 16:36:02 | 256.55 | 0 |
| 24/06/2024 | 10:56:51 | 254.26 | 0 |
Todas las cotizaciones en EUR
