Morgan Stanley Discount Zert AMAT.../ DE000ME58044 /
| 16/08/2024 16:47:21 | Var. -0.03 | Volume | Denaro20:58:40 | Lettera20:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 94.78EUR | -0.03% | - Fatturato: - |
94.56Quantità in denaro: 5,000 | 94.60Quantità in lettera: 5,000 | 94.78 | 94.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:47:21 | 94.78 | 0 |
| 16/08/2024 | 10:21:49 | 94.32 | 0 |
| 15/08/2024 | 20:50:15 | 94.81 | 0 |
| 15/08/2024 | 16:21:15 | 94.73 | 0 |
| 15/08/2024 | 10:21:13 | 94.15 | 0 |
| 14/08/2024 | 21:00:51 | 94.07 | 0 |
| 14/08/2024 | 16:44:23 | 93.70 | 0 |
| 14/08/2024 | 10:18:37 | 93.92 | 0 |
| 13/08/2024 | 20:44:20 | 94.18 | 0 |
| 13/08/2024 | 15:54:18 | 94.29 | 0 |
| 13/08/2024 | 10:16:29 | 94.17 | 0 |
| 12/08/2024 | 20:54:20 | 94.23 | 0 |
| 12/08/2024 | 16:24:39 | 94.31 | 0 |
Tutte le quotazioni in EUR
