Morgan Stanley Discount Zert ALGN.../ DE000MG3SZS2 /
| 7/12/2024 8:49:20 PM | Chg. -3.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.61EUR | -2.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.71 | 163.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:49:20 PM | 163.61 | 0 |
| 7/12/2024 | 4:26:30 PM | 164.40 | 0 |
| 7/12/2024 | 10:22:34 AM | 166.71 | 0 |
| 7/11/2024 | 8:58:44 PM | 167.02 | 0 |
| 7/11/2024 | 4:49:42 PM | 167.15 | 0 |
| 7/11/2024 | 10:34:25 AM | 164.89 | 0 |
| 7/10/2024 | 8:58:28 PM | 164.77 | 0 |
| 7/10/2024 | 4:41:27 PM | 164.54 | 0 |
| 7/10/2024 | 10:31:45 AM | 166.20 | 0 |
| 7/9/2024 | 8:50:29 PM | 165.82 | 0 |
| 7/9/2024 | 4:29:40 PM | 166.51 | 0 |
| 7/9/2024 | 10:30:14 AM | 166.46 | 0 |
All quotes in EUR
