Morgan Stanley Discount Zert ALGN.../ DE000MG3SZR4 /
| 7/12/2024 8:49:20 PM | Chg. -2.71 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.09EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.47 | 151.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:49:20 PM | 151.09 | 0 |
| 7/12/2024 | 4:26:30 PM | 151.61 | 0 |
| 7/12/2024 | 10:22:34 AM | 153.47 | 0 |
| 7/11/2024 | 8:58:44 PM | 153.80 | 0 |
| 7/11/2024 | 4:49:42 PM | 153.92 | 0 |
| 7/11/2024 | 10:34:25 AM | 151.95 | 0 |
| 7/10/2024 | 8:58:28 PM | 152.02 | 0 |
| 7/10/2024 | 4:41:27 PM | 151.88 | 0 |
| 7/10/2024 | 10:31:45 AM | 153.46 | 0 |
| 7/9/2024 | 8:50:29 PM | 153.23 | 0 |
| 7/9/2024 | 4:29:40 PM | 153.73 | 0 |
| 7/9/2024 | 10:30:14 AM | 153.71 | 0 |
All quotes in EUR
