Morgan Stanley Discount Zert ALGN.../ DE000MG3SZV6 /
| 7/12/2024 8:49:18 PM | Chg. -5.70 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.58EUR | -2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 197.18 | 191.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:49:18 PM | 191.58 | 0 |
| 7/12/2024 | 4:26:30 PM | 193.09 | 0 |
| 7/12/2024 | 10:22:34 AM | 197.18 | 0 |
| 7/11/2024 | 8:58:44 PM | 197.28 | 0 |
| 7/11/2024 | 4:49:43 PM | 197.59 | 0 |
| 7/11/2024 | 10:34:28 AM | 194.25 | 0 |
| 7/10/2024 | 8:58:28 PM | 193.75 | 0 |
| 7/10/2024 | 4:41:27 PM | 193.18 | 0 |
| 7/10/2024 | 10:31:46 AM | 194.83 | 0 |
| 7/9/2024 | 8:50:29 PM | 194.13 | 0 |
| 7/9/2024 | 4:29:40 PM | 195.41 | 0 |
| 7/9/2024 | 10:30:15 AM | 195.07 | 0 |
All quotes in EUR
