Morgan Stanley Discount Zert ALB .../ DE000MG3T0L9 /
| 6/28/2024 8:43:07 PM | Chg. -1.75 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.85EUR | -2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.43 | 77.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:43:07 PM | 77.85 | 0 |
| 6/28/2024 | 3:53:21 PM | 77.79 | 0 |
| 6/28/2024 | 10:21:44 AM | 79.43 | 0 |
| 6/27/2024 | 9:00:36 PM | 79.60 | 0 |
| 6/27/2024 | 4:27:14 PM | 79.74 | 0 |
| 6/27/2024 | 10:22:52 AM | 81.64 | 0 |
| 6/26/2024 | 6:41:34 PM | 80.64 | 0 |
| 6/26/2024 | 1:32:59 PM | 78.91 | 0 |
| 6/25/2024 | 8:57:17 PM | 77.25 | 0 |
| 6/25/2024 | 4:36:44 PM | 79.14 | 0 |
| 6/25/2024 | 10:30:33 AM | 79.29 | 0 |
| 6/24/2024 | 8:48:19 PM | 79.02 | 0 |
| 6/24/2024 | 3:47:32 PM | 78.27 | 0 |
All quotes in EUR
