Morgan Stanley Discount Zert ALB .../ DE000ME7KMG5 /
| 02/08/2024 13:39:14 | Chg. -1.91 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 83.73EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.73 | 83.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:39:14 | 83.73 | 0 |
| 01/08/2024 | 20:16:30 | 85.64 | 0 |
| 01/08/2024 | 14:28:51 | 81.63 | 0 |
| 01/08/2024 | 13:34:15 | 82.11 | 0 |
| 31/07/2024 | 20:08:28 | 86.27 | 0 |
| 31/07/2024 | 13:53:58 | 84.30 | 0 |
| 30/07/2024 | 20:09:46 | 84.36 | 0 |
| 30/07/2024 | 14:23:17 | 84.04 | 0 |
| 30/07/2024 | 13:52:57 | 83.92 | 0 |
| 29/07/2024 | 18:43:06 | 83.59 | 0 |
| 29/07/2024 | 13:50:30 | 84.51 | 0 |
| 29/07/2024 | 13:19:16 | 84.52 | 0 |
All quotes in EUR
