Morgan Stanley Discount Zert ALB .../ DE000ME7D8G1 /
| 09/09/2024 12:32:08 | Chg. +0.15 | Volume | Bid12:40:13 | Ask12:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 69.78EUR | +0.22% | 40 Turnover: 2,789.60 |
69.82Bid Size: 300 | -Ask Size: - | 69.78 | 69.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:32:08 | 69.78 | 0 |
| 09/09/2024 | 10:50:35 | 69.74 | 40 |
| 06/09/2024 | 18:01:27 | 69.63 | 0 |
| 06/09/2024 | 16:19:34 | 70.75 | 0 |
| 06/09/2024 | 12:09:45 | 73.17 | 0 |
| 06/09/2024 | 12:04:07 | 73.18 | 0 |
| 05/09/2024 | 18:09:54 | 74.71 | 0 |
| 05/09/2024 | 16:23:32 | 75.45 | 0 |
| 05/09/2024 | 12:45:44 | 75.30 | 0 |
| 05/09/2024 | 12:18:56 | 75.29 | 0 |
| 04/09/2024 | 20:24:39 | 76.14 | 0 |
All quotes in EUR
